Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:07:4900,0000,00411 202,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:07:4900,0000,00411 202,00311 650,00211 700,0011 766,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:05:3700,00911 202,00811 446,00311 650,00211 700,0011 766,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:05:3700,00911 202,00811 446,00311 650,00211 700,0011 766,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:05:3400,00911 202,00811 446,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:05:3300,0000,00411 202,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:05:3300,0000,00411 202,00311 650,00211 700,0011 786,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:04:0800,00911 202,00811 466,00311 650,00211 700,0011 786,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:04:0800,00911 202,00811 466,00311 650,00211 700,0011 786,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:04:0400,00911 202,00811 466,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:04:0200,0000,00411 202,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:04:0200,0000,00411 202,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:04:0200,0000,00411 202,00311 650,00211 700,0011 804,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:02:3600,00911 202,00811 484,00311 650,00211 700,0011 804,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:02:3300,00911 202,00811 484,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:02:3200,0000,00411 202,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:02:3200,0000,00411 202,00311 650,00211 700,0011 792,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:00:2500,00911 202,00811 472,00311 650,00211 700,0011 792,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:00:2500,00911 202,00811 472,00311 650,00211 700,0011 792,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:00:2100,00911 202,00811 472,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:00:2000,0000,00411 202,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:00:2000,0000,00411 202,00311 650,00211 700,0011 784,00513 600,00616 040,00716 614,00110,000
12.06.2026 15:58:0600,00911 202,00811 464,00311 650,00211 700,0011 784,00513 600,00616 040,00716 614,00110,000
12.06.2026 15:58:0300,00911 202,00811 464,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 15:58:0100,0000,00411 202,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 15:58:0100,0000,00411 202,00311 650,00211 700,0011 756,00513 600,00616 040,00716 614,00110,000
12.06.2026 15:57:2100,00911 202,00811 436,00311 650,00211 700,0011 756,00513 600,00616 040,00716 614,00110,000
12.06.2026 15:56:3700,0000,00811 202,00711 436,00211 700,0011 756,00513 600,00616 040,00716 614,00110,000
12.06.2026 15:56:3400,0000,00811 202,00711 436,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 15:56:3300,0000,0000,00311 202,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 15:56:3300,0000,0000,00311 202,00211 700,0011 734,00513 600,00616 040,00716 614,00110,000
12.06.2026 15:55:0600,0000,00811 202,00711 414,00211 700,0011 734,00513 600,00616 040,00716 614,00110,000
12.06.2026 15:55:0300,0000,00811 202,00711 414,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 15:55:0200,0000,0000,00311 202,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 15:55:0200,0000,0000,00311 202,00211 700,0011 756,00513 600,00616 040,00716 614,00110,000
12.06.2026 15:54:2100,0000,00811 202,00711 436,00211 700,0011 756,00513 600,00616 040,00716 614,00110,000
12.06.2026 15:54:2100,0000,00811 202,00711 436,00211 700,0011 756,00513 600,00616 040,00716 614,00110,000
12.06.2026 15:54:1800,0000,00811 202,00711 436,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 15:54:1700,0000,0000,00311 202,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 15:54:1700,0000,0000,00311 202,00211 700,0011 742,00513 600,00616 040,00716 614,00110,000
12.06.2026 15:54:0600,0000,00811 202,00711 422,00211 700,0011 742,00513 600,00616 040,00716 614,00110,000
12.06.2026 15:54:0600,0000,00811 202,00711 422,00211 700,0011 742,00513 600,00616 040,00716 614,00110,000
12.06.2026 15:54:0200,0000,00811 202,00711 422,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 15:53:3300,0000,0000,00311 202,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 15:53:3300,0000,0000,00311 202,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 15:53:3300,0000,0000,00311 202,00211 700,0011 728,00513 600,00616 040,00716 614,00110,000
12.06.2026 15:52:5100,0000,00811 202,00711 408,00211 700,0011 728,00513 600,00616 040,00716 614,00110,000
12.06.2026 15:52:4800,0000,00811 202,00711 408,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 15:52:4700,0000,0000,00311 202,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 15:52:4700,0000,0000,00311 202,00211 700,0013 600,00116 040,00216 614,0060,0000,000